TOTALENERGIES BEST Turbo Long 42,74

Societe Generale, DE000SQ3DGS6
+ TOTALENERGIES BEST Turbo Long 42,74 op mijn watchlist
2,592 09:53
-0,268 (-9,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,458 2,215 2,209
2,458 0 -0,239 -9,74%
03 dec 2,201 2,317 2,201
2,405 0 +0,102 +4,60%
04 dec 2,296 2,217 2,209
2,340 0 -0,100 -4,32%
05 dec 2,263 2,291 2,260
2,441 0 +0,074 +3,34%
06 dec 2,388 2,257 2,256
2,427 2.315 -0,034 -1,48%
09 dec 2,313 2,413 2,268
2,505 250 +0,156 +6,91%
10 dec 2,382 2,323 2,298
2,432 500 -0,090 -3,73%
11 dec 2,275 2,152 2,106
2,349 0 -0,171 -7,36%
12 dec 2,140 2,139 2,069
2,252 0 -0,013 -0,60%
13 dec 2,085 2,106 2,067
2,222 0 -0,033 -1,54%
16 dec 2,069 1,847 1,847
2,077 0 -0,259 -12,30%
17 dec 1,747 1,742 1,699
1,824 0 -0,105 -5,68%
18 dec 1,767 1,858 1,743
1,864 0 +0,116 +6,66%
19 dec 1,775 1,757 1,753
1,863 0 -0,101 -5,44%
20 dec 1,720 1,824 1,664
1,824 0 +0,067 +3,81%
23 dec 1,878 1,797 1,744
1,878 0 -0,027 -1,48%
24 dec 1,830 1,859 1,816
1,877 0 +0,062 +3,45%
27 dec 1,786 1,875 1,783
1,951 0 +0,016 +0,86%
30 dec 1,910 1,911 1,844
1,957 0 +0,036 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront