TOTALENERGIES BEST Turbo Long 42,79

Societe Generale, DE000SQ3DGS6
+ TOTALENERGIES BEST Turbo Long 42,79 op mijn watchlist
1,716 09:40
+0,516 (+43,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,057 3,154 3,056
3,257 0 +0,193 +6,52%
04 nov 3,130 3,145 3,102
3,199 0 -0,009 -0,29%
05 nov 3,096 3,160 3,079
3,185 0 +0,015 +0,48%
06 nov 3,155 3,005 2,946
3,344 0 -0,155 -4,91%
07 nov 3,020 3,112 2,969
3,146 0 +0,107 +3,56%
08 nov 3,098 2,899 2,830
3,113 0 -0,213 -6,84%
11 nov 2,869 2,955 2,858
2,988 0 +0,056 +1,93%
12 nov 2,877 2,652 2,606
2,917 0 -0,303 -10,25%
13 nov 2,614 2,742 2,552
2,746 0 +0,090 +3,39%
14 nov 2,715 2,889 2,708
2,983 0 +0,147 +5,36%
15 nov 2,922 2,996 2,857
3,111 0 +0,107 +3,70%
18 nov 3,005 3,110 2,977
3,128 0 +0,114 +3,81%
19 nov 3,119 2,969 2,892
3,159 0 -0,141 -4,53%
20 nov 2,977 2,961 2,953
3,033 0 -0,008 -0,27%
21 nov 2,983 2,914 2,862
2,986 0 -0,047 -1,59%
22 nov 2,891 2,898 2,797
2,989 0 -0,016 -0,55%
25 nov 2,946 2,687 2,687
2,979 0 -0,211 -7,28%
26 nov 2,628 2,423 2,423
2,673 0 -0,264 -9,83%
27 nov 2,335 2,308 2,221
2,335 0 -0,115 -4,75%
28 nov 2,288 2,351 2,283
2,351 0 +0,043 +1,86%
29 nov 2,264 2,454 2,264
2,464 0 +0,103 +4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront