TOTALENERGIES BEST Turbo Long 42,72

Societe Generale, DE000SQ3DGS6
+ TOTALENERGIES BEST Turbo Long 42,72 op mijn watchlist
3,349 18:30
-0,026 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,032 2,247 2,032
2,281 0 +0,336 +17,58%
03 jan 2,237 2,334 2,226
2,395 0 +0,087 +3,87%
06 jan 2,339 2,469 2,280
2,478 0 +0,135 +5,78%
07 jan 2,409 2,509 2,379
2,554 0 +0,040 +1,62%
08 jan 2,555 2,485 2,426
2,590 0 -0,024 -0,96%
09 jan 2,541 2,568 2,512
2,601 1.165 +0,083 +3,34%
10 jan 2,576 2,626 2,539
2,797 500 +0,058 +2,26%
13 jan 2,539 2,669 2,539
2,727 2.000 +0,043 +1,64%
14 jan 2,693 2,611 2,589
2,696 0 -0,058 -2,17%
15 jan 2,671 2,693 2,616
2,736 0 +0,082 +3,14%
16 jan 2,766 3,033 2,741
3,033 0 +0,340 +12,63%
17 jan 2,953 2,998 2,953
3,110 0 -0,035 -1,15%
20 jan 3,063 2,901 2,882
3,068 0 -0,097 -3,24%
21 jan 2,860 2,868 2,792
2,922 0 -0,033 -1,14%
22 jan 2,823 2,761 2,722
2,854 0 -0,107 -3,73%
23 jan 2,713 2,761 2,713
2,843 0 0,000 0,00%
24 jan 2,771 2,668 2,625
2,810 0 -0,093 -3,37%
27 jan 2,574 2,638 2,574
2,702 0 -0,030 -1,12%
28 jan 2,587 2,626 2,587
2,749 0 -0,012 -0,45%
29 jan 2,651 2,638 2,526
2,665 0 +0,012 +0,46%
30 jan 2,706 2,715 2,606
2,758 0 +0,077 +2,92%
31 jan 2,735 2,726 2,706
2,814 0 +0,011 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront