TOTALENERGIES BEST Turbo Long 42,72

Societe Generale, DE000SQ3DGS6
+ TOTALENERGIES BEST Turbo Long 42,72 op mijn watchlist
3,368 14:12
-0,082 (-2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,479 2,653 2,479
2,696 3.000 -0,073 -2,68%
04 feb 2,632 2,905 2,568
2,905 0 +0,252 +9,50%
05 feb 2,970 3,013 2,970
3,074 0 +0,108 +3,72%
06 feb 3,127 3,185 3,124
3,312 0 +0,172 +5,71%
07 feb 3,200 3,255 3,175
3,273 0 +0,070 +2,20%
10 feb 3,251 3,193 3,168
3,357 0 -0,062 -1,90%
11 feb 3,156 3,230 3,156
3,262 0 +0,037 +1,16%
12 feb 3,250 3,196 3,136
3,273 0 -0,034 -1,05%
13 feb 3,199 3,169 3,136
3,199 0 -0,027 -0,84%
14 feb 3,140 3,231 3,140
3,323 0 +0,062 +1,96%
17 feb 3,199 3,204 3,170
3,262 0 -0,027 -0,84%
18 feb 3,211 3,304 3,182
3,304 0 +0,100 +3,12%
19 feb 3,223 3,125 3,125
3,370 0 -0,179 -5,42%
20 feb 3,159 3,225 3,122
3,225 0 +0,100 +3,20%
21 feb 3,227 3,069 3,019
3,292 0 -0,156 -4,84%
24 feb 3,101 3,044 2,994
3,101 0 -0,025 -0,81%
25 feb 3,061 2,943 2,925
3,141 0 -0,101 -3,32%
26 feb 3,006 2,948 2,879
3,014 0 +0,005 +0,17%
27 feb 2,999 3,013 2,916
3,027 0 +0,065 +2,20%
28 feb 2,956 2,950 2,905
2,996 0 -0,063 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront