Union Pacific Corp BEST Turbo Long 165,87

Societe Generale, DE000SW9AM63
+ Union Pacific Corp BEST Turbo Long 165,87 op mijn watchlist
6,130 11:31
-0,550 (-8,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,500 6,580 6,460
6,680 0 +0,190 +2,97%
03 jan 6,600 6,790 6,520
6,820 0 +0,210 +3,19%
06 jan 6,750 6,710 6,570
6,810 0 -0,080 -1,18%
07 jan 6,520 6,690 6,430
6,780 0 -0,020 -0,30%
08 jan 6,650 6,630 6,590
6,700 0 -0,060 -0,90%
09 jan 6,740 6,640 6,630
6,740 0 +0,010 +0,15%
10 jan 6,630 6,300 6,280
6,820 0 -0,340 -5,12%
13 jan 6,100 6,240 6,000
6,310 0 -0,060 -0,95%
14 jan 6,300 6,440 6,270
6,480 0 +0,200 +3,21%
15 jan 6,500 6,750 6,470
6,840 0 +0,310 +4,81%
16 jan 6,650 6,890 6,520
6,890 0 +0,140 +2,07%
17 jan 7,080 7,030 6,800
7,260 0 +0,140 +2,03%
20 jan 6,970 6,930 6,750
6,990 0 -0,100 -1,42%
21 jan 6,940 7,080 6,850
7,160 0 +0,150 +2,16%
22 jan 7,100 7,110 6,930
7,110 0 +0,030 +0,42%
23 jan 7,040 8,080 7,040
8,250 0 +0,970 +13,64%
24 jan 8,170 8,280 7,860
8,310 0 +0,200 +2,48%
27 jan 8,140 8,860 8,060
8,900 0 +0,580 +7,00%
28 jan 8,660 8,460 8,460
8,940 0 -0,400 -4,51%
29 jan 8,260 8,570 8,200
8,620 0 +0,110 +1,30%
30 jan 8,410 8,390 8,360
8,560 0 -0,180 -2,10%
31 jan 8,380 8,460 8,310
8,520 0 +0,070 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront