Union Pacific Corp BEST Turbo Long 165,91

Societe Generale, DE000SW9AM63
+ Union Pacific Corp BEST Turbo Long 165,91 op mijn watchlist
5,830 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,900 7,680 7,600
7,960 0 -0,310 -3,88%
03 dec 7,630 7,320 7,130
7,640 0 -0,360 -4,69%
04 dec 7,200 6,940 6,940
7,350 0 -0,380 -5,19%
05 dec 7,040 6,910 6,860
7,040 0 -0,030 -0,43%
06 dec 6,920 6,930 6,850
7,070 0 +0,020 +0,29%
09 dec 6,840 6,920 6,760
6,990 0 -0,010 -0,14%
10 dec 6,880 7,140 6,760
7,160 0 +0,220 +3,18%
11 dec 7,240 7,120 7,050
7,340 0 -0,020 -0,28%
12 dec 6,920 6,900 6,810
7,020 0 -0,220 -3,09%
13 dec 6,990 7,150 6,910
7,270 0 +0,250 +3,62%
16 dec 7,010 6,790 6,770
7,120 0 -0,360 -5,03%
17 dec 6,780 6,600 6,600
6,820 0 -0,190 -2,80%
18 dec 6,590 6,470 6,430
6,630 0 -0,130 -1,97%
19 dec 6,100 6,170 6,050
6,270 0 -0,300 -4,64%
20 dec 6,030 6,360 5,870
6,360 0 +0,190 +3,08%
23 dec 6,250 6,200 6,130
6,300 0 -0,160 -2,52%
24 dec 6,330 6,390 6,310
6,430 0 +0,190 +3,06%
27 dec 6,550 6,590 6,470
6,700 0 +0,200 +3,13%
30 dec 6,510 6,410 6,280
6,550 0 -0,180 -2,73%
31 dec 6,340 6,390 6,250
6,410 0 -0,020 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront