Union Pacific Corp BEST Turbo Long 165,75

Societe Generale, DE000SW9AM63
+ Union Pacific Corp BEST Turbo Long 165,75 op mijn watchlist
6,500 18:30
+0,170 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,930 7,990 7,340
8,160 0 -0,470 -5,56%
04 feb 7,760 7,830 7,590
7,910 0 -0,160 -2,00%
05 feb 7,680 7,720 7,680
7,860 0 -0,110 -1,40%
06 feb 7,880 7,800 7,740
7,960 0 +0,080 +1,04%
07 feb 7,740 7,640 7,590
7,840 0 -0,160 -2,05%
10 feb 7,670 7,730 7,620
7,820 0 +0,090 +1,18%
11 feb 7,820 8,030 7,700
8,110 0 +0,300 +3,88%
12 feb 8,150 7,980 7,850
8,190 0 -0,050 -0,62%
13 feb 8,180 8,280 8,050
8,300 0 +0,300 +3,76%
14 feb 8,410 8,350 8,250
8,530 0 +0,070 +0,85%
17 feb 8,190 8,370 8,180
8,390 0 +0,020 +0,24%
18 feb 8,340 8,420 8,160
8,430 0 +0,050 +0,60%
19 feb 8,390 7,840 7,810
8,480 0 -0,580 -6,89%
20 feb 7,950 7,910 7,820
8,010 0 +0,070 +0,89%
21 feb 8,010 7,740 7,510
8,120 0 -0,170 -2,15%
24 feb 7,890 7,570 7,570
8,020 0 -0,170 -2,20%
25 feb 7,530 7,780 7,520
7,820 0 +0,210 +2,77%
26 feb 7,860 7,920 7,780
8,000 0 +0,140 +1,80%
27 feb 7,880 7,910 7,760
8,030 0 -0,010 -0,13%
28 feb 7,830 7,760 7,760
7,970 0 -0,150 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront