Thales BEST Turbo Long 125,46

Societe Generale, DE000SQ19YA3
+ Thales BEST Turbo Long 125,46 op mijn watchlist
12,520 12:25
+0,030 (+0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,600 10,350 8,700
10,360 400 +3,520 +51,54%
04 mrt 12,040 11,030 9,780
12,310 0 +0,680 +6,57%
05 mrt 11,310 12,060 11,290
12,070 0 +1,030 +9,34%
06 mrt 12,860 12,410 12,400
13,970 0 +0,350 +2,90%
07 mrt 12,270 11,300 11,300
12,270 0 -1,110 -8,94%
10 mrt 11,960 11,250 11,200
11,960 0 -0,050 -0,44%
11 mrt 11,270 10,970 10,780
11,650 0 -0,280 -2,49%
12 mrt 11,120 11,320 10,260
11,500 0 +0,350 +3,19%
13 mrt 11,500 11,390 11,190
11,620 0 +0,070 +0,62%
14 mrt 11,270 12,520 11,080
12,520 237 +1,130 +9,92%
17 mrt 13,280 12,370 12,280
13,410 0 -0,150 -1,20%
18 mrt 12,400 12,790 12,250
12,840 0 +0,420 +3,40%
19 mrt 12,880 12,240 12,060
13,080 0 -0,550 -4,30%
20 mrt 12,160 11,850 11,330
12,390 0 -0,390 -3,19%
21 mrt 11,910 11,520 11,340
11,910 0 -0,330 -2,78%
24 mrt 12,170 12,190 11,890
12,490 0 +0,670 +5,82%
25 mrt 12,290 12,490 12,070
12,490 0 +0,300 +2,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront