Thales BEST Turbo Long 125,50

Societe Generale, DE000SQ19YA3
+ Thales BEST Turbo Long 125,50 op mijn watchlist
12,130 18:30
-0,470 (-3,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,215 3,345 3,075
3,365 0 +0,110 +3,40%
04 feb 3,520 3,565 3,155
3,615 800 +0,220 +6,58%
05 feb 3,580 3,615 3,475
3,615 500 +0,050 +1,40%
06 feb 3,690 3,170 3,135
3,700 400 -0,445 -12,31%
07 feb 3,135 3,420 3,135
3,430 0 +0,250 +7,89%
10 feb 3,685 3,480 3,275
3,715 0 +0,060 +1,75%
11 feb 3,615 3,700 3,535
3,745 0 +0,220 +6,32%
12 feb 3,715 3,720 3,475
3,775 0 +0,020 +0,54%
13 feb 3,380 3,900 3,350
4,005 400 +0,180 +4,84%
14 feb 3,945 4,210 3,855
4,275 1.000 +0,310 +7,95%
17 feb 4,765 5,460 4,615
5,490 300 +1,250 +29,69%
18 feb 5,690 5,860 5,490
6,070 300 +0,400 +7,33%
19 feb 6,090 6,110 5,830
6,170 0 +0,250 +4,27%
20 feb 6,120 5,780 5,700
6,150 0 -0,330 -5,40%
21 feb 5,820 5,850 5,700
5,890 0 +0,070 +1,21%
24 feb 6,110 6,310 5,930
6,310 0 +0,460 +7,86%
25 feb 6,560 6,640 6,240
6,640 0 +0,330 +5,23%
26 feb 6,710 6,680 6,610
6,830 0 +0,040 +0,60%
27 feb 6,740 7,300 6,700
7,310 0 +0,620 +9,28%
28 feb 6,990 6,830 6,690
6,990 0 -0,470 -6,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront