AIRBUS BEST Turbo Long 111,53

Societe Generale, DE000SQ160U1
+ AIRBUS BEST Turbo Long 111,53 op mijn watchlist
6,090 18:30
+0,460 (+8,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,600 5,080 4,600
5,110 0 +0,505 +11,04%
03 jan 5,030 4,970 4,905
5,070 0 -0,110 -2,17%
06 jan 5,010 5,050 4,675
5,060 0 +0,080 +1,61%
07 jan 4,950 4,880 4,805
5,060 0 -0,170 -3,37%
08 jan 4,830 4,830 4,830
5,020 0 -0,050 -1,02%
09 jan 4,860 4,740 4,740
5,010 0 -0,090 -1,86%
10 jan 4,675 4,870 4,675
4,995 0 +0,130 +2,74%
13 jan 4,795 4,620 4,515
4,795 0 -0,250 -5,13%
14 jan 4,750 4,670 4,595
4,815 0 +0,050 +1,08%
15 jan 4,690 4,530 4,520
4,775 0 -0,140 -3,00%
16 jan 4,615 4,750 4,555
4,865 0 +0,220 +4,86%
17 jan 4,740 5,110 4,740
5,160 0 +0,360 +7,58%
20 jan 5,190 5,370 5,190
5,470 0 +0,260 +5,09%
21 jan 5,310 5,330 5,210
5,460 0 -0,040 -0,74%
22 jan 5,380 5,540 5,330
5,590 0 +0,210 +3,94%
23 jan 5,560 5,650 5,470
5,710 0 +0,110 +1,99%
24 jan 5,760 5,730 5,670
5,780 0 +0,080 +1,42%
27 jan 5,590 5,580 5,440
5,760 0 -0,150 -2,62%
28 jan 5,560 5,760 5,550
5,760 0 +0,180 +3,23%
29 jan 5,740 5,720 5,650
5,830 0 -0,040 -0,69%
30 jan 5,730 5,660 5,620
5,760 0 -0,060 -1,05%
31 jan 5,700 5,790 5,670
5,900 0 +0,130 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront