AIRBUS BEST Turbo Long 111,66

Societe Generale, DE000SQ160U1
+ AIRBUS BEST Turbo Long 111,66 op mijn watchlist
5,270 18:30
-0,230 (-4,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,800 4,225 3,790
4,235 0 +0,300 +7,64%
03 dec 4,180 4,345 4,180
4,385 0 +0,120 +2,84%
04 dec 4,325 4,505 4,315
4,545 0 +0,160 +3,68%
05 dec 4,510 4,505 4,385
4,585 0 0,000 0,00%
06 dec 4,420 4,625 4,420
4,785 0 +0,120 +2,66%
09 dec 4,590 4,845 4,590
4,885 0 +0,220 +4,76%
10 dec 4,760 4,755 4,725
4,850 0 -0,090 -1,86%
11 dec 4,690 4,795 4,685
4,815 0 +0,040 +0,84%
12 dec 4,730 5,100 4,730
5,100 0 +0,305 +6,36%
13 dec 5,070 5,130 5,020
5,200 0 +0,030 +0,59%
16 dec 5,070 4,930 4,905
5,130 0 -0,200 -3,90%
17 dec 5,070 5,000 4,985
5,200 0 +0,070 +1,42%
18 dec 4,910 5,050 4,910
5,090 0 +0,050 +1,00%
19 dec 4,735 4,740 4,735
4,955 0 -0,310 -6,14%
20 dec 4,655 4,620 4,415
4,695 0 -0,120 -2,53%
23 dec 4,570 4,510 4,445
4,600 0 -0,110 -2,38%
24 dec 4,520 4,495 4,485
4,565 0 -0,015 -0,33%
27 dec 4,470 4,540 4,455
4,595 0 +0,045 +1,00%
30 dec 4,650 4,520 4,480
4,655 0 -0,020 -0,44%
31 dec 4,495 4,575 4,475
4,575 0 +0,055 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront