AIRBUS BEST Turbo Long 111,53

Societe Generale, DE000SQ160U1
+ AIRBUS BEST Turbo Long 111,53 op mijn watchlist
6,050 13:53
+0,420 (+7,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,280 5,620 5,090
5,680 0 -0,170 -2,94%
04 feb 5,700 5,590 5,530
5,750 0 -0,030 -0,53%
05 feb 5,550 5,740 5,500
5,750 0 +0,150 +2,68%
06 feb 5,760 5,770 5,640
5,800 0 +0,030 +0,52%
07 feb 5,780 5,660 5,650
5,830 0 -0,110 -1,91%
10 feb 5,700 5,760 5,630
5,780 0 +0,100 +1,77%
11 feb 5,770 5,720 5,610
5,770 0 -0,040 -0,69%
12 feb 5,770 6,070 5,760
6,070 0 +0,350 +6,12%
13 feb 6,060 5,960 5,860
6,140 0 -0,110 -1,81%
14 feb 5,890 5,830 5,820
5,970 0 -0,130 -2,18%
17 feb 5,820 6,040 5,810
6,120 0 +0,210 +3,60%
18 feb 6,180 6,260 6,070
6,350 0 +0,220 +3,64%
19 feb 6,240 5,870 5,840
6,350 0 -0,390 -6,23%
20 feb 5,850 5,370 5,250
5,850 0 -0,500 -8,52%
21 feb 5,390 4,940 4,940
5,390 0 -0,430 -8,01%
24 feb 5,050 5,430 5,050
5,450 0 +0,490 +9,92%
25 feb 5,440 5,430 5,320
5,590 0 0,000 0,00%
26 feb 5,500 5,690 5,440
5,770 0 +0,260 +4,79%
27 feb 5,620 5,430 5,290
5,680 0 -0,260 -4,57%
28 feb 5,270 5,570 5,250
5,580 0 +0,140 +2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront