AIRBUS BEST Turbo Long 111,44

Societe Generale, DE000SQ160U1
+ AIRBUS BEST Turbo Long 111,44 op mijn watchlist
5,580 18:30
-0,050 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,920 6,540 5,750
6,670 0 +0,970 +17,41%
04 mrt 6,550 5,950 5,750
6,560 0 -0,590 -9,02%
05 mrt 6,490 6,360 6,150
6,500 0 +0,410 +6,89%
06 mrt 6,490 6,160 5,810
6,510 0 -0,200 -3,14%
07 mrt 6,250 5,930 5,810
6,340 0 -0,230 -3,73%
10 mrt 6,180 5,260 5,230
6,190 0 -0,670 -11,30%
11 mrt 5,370 5,190 5,140
5,470 0 -0,070 -1,33%
12 mrt 5,380 5,390 5,290
5,700 0 +0,200 +3,85%
13 mrt 5,350 5,190 5,170
5,410 0 -0,200 -3,71%
14 mrt 5,370 5,860 5,110
5,890 0 +0,670 +12,91%
17 mrt 5,990 6,040 5,900
6,090 0 +0,180 +3,07%
18 mrt 6,160 6,080 5,940
6,230 0 +0,040 +0,66%
19 mrt 6,130 6,020 5,930
6,140 0 -0,060 -0,99%
20 mrt 6,060 5,630 5,470
6,110 0 -0,390 -6,48%
21 mrt 5,710 5,580 5,420
5,760 0 -0,050 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront