Platinum World Spot (USD) Turbo Long 837,00

Societe Generale, DE000SW15HV0
1,630 18:30
+0,045 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,405 1,450 1,360
1,510 0 +0,125 +9,43%
04 mrt 1,435 1,485 1,390
1,485 0 +0,035 +2,41%
05 mrt 1,530 1,480 1,460
1,575 0 -0,005 -0,34%
06 mrt 1,500 1,535 1,455
1,585 0 +0,055 +3,72%
07 mrt 1,505 1,430 1,420
1,575 0 -0,105 -6,84%
10 mrt 1,475 1,445 1,435
1,570 0 +0,015 +1,05%
11 mrt 1,415 1,570 1,415
1,635 0 +0,125 +8,65%
12 mrt 1,615 1,675 1,615
1,705 0 +0,105 +6,69%
13 mrt 1,615 1,720 1,515
1,750 0 +0,045 +2,69%
14 mrt 1,750 1,755 1,680
1,790 0 +0,035 +2,03%
17 mrt 1,795 1,805 1,705
1,820 500 +0,050 +2,85%
18 mrt 1,840 1,785 1,765
1,860 400 -0,020 -1,11%
19 mrt 1,715 1,735 1,635
1,765 0 -0,050 -2,80%
20 mrt 1,705 1,640 1,635
1,735 0 -0,095 -5,48%
21 mrt 1,650 1,580 1,545
1,655 0 -0,060 -3,66%
24 mrt 1,605 1,540 1,515
1,635 0 -0,040 -2,53%
25 mrt 1,575 1,615 1,560
1,680 0 +0,075 +4,87%
26 mrt 1,575 1,585 1,555
1,635 0 -0,030 -1,86%
27 mrt 1,530 1,630 1,515
1,720 0 +0,045 +2,84%