International Business Machine Turbo Long 151,85

Societe Generale, DE000SW1XG70
6,790 18:30
-0,740 (-9,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,480 9,480 9,090
9,570 0 +0,030 +0,32%
02 apr 9,640 9,730 9,410
9,820 0 +0,250 +2,64%
03 apr 9,120 8,990 8,720
9,270 0 -0,740 -7,61%
04 apr 8,690 7,870 7,850
8,780 0 -1,120 -12,46%
07 apr 5,990 7,050 5,270
7,740 0 -0,820 -10,42%
08 apr 7,480 7,530 7,430
7,950 0 +0,480 +6,81%
09 apr 6,380 6,790 6,330
6,820 0 -0,740 -9,83%