Apple BEST Turbo Long 147,70

Societe Generale, DE000SQ1ZXN9
4,357 18:30
+0,972 (+28,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,901 7,032 6,726
7,104 0 +0,149 +2,16%
02 apr 7,037 7,138 6,879
7,185 0 +0,106 +1,51%
03 apr 5,877 5,388 5,079
5,898 0 -1,750 -24,52%
04 apr 5,046 4,216 3,992
5,095 0 -1,172 -21,75%
07 apr 2,754 2,919 2,325
4,023 0 -1,297 -30,76%
08 apr 3,325 3,374 3,282
3,952 0 +0,455 +15,59%
09 apr 2,180 3,016 2,032
3,085 0 -0,358 -10,61%
10 apr 4,630 3,385 3,323
4,630 0 +0,369 +12,23%
11 apr 4,220 4,357 3,585
4,455 0 +0,972 +28,71%