TOTALENERGIES BEST Turbo Long 41,78

Societe Generale, DE000SQ1ZXG3
3,466 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,815 2,890 2,815
2,932 0 -0,076 -2,56%
04 feb 2,865 3,140 2,806
3,140 0 +0,250 +8,65%
05 feb 3,210 3,253 3,209
3,314 0 +0,113 +3,60%
06 feb 3,356 3,426 3,356
3,555 0 +0,173 +5,32%
07 feb 3,434 3,497 3,415
3,513 0 +0,071 +2,07%
10 feb 3,482 3,432 3,409
3,596 0 -0,065 -1,86%
11 feb 3,393 3,471 3,393
3,503 0 +0,039 +1,14%
12 feb 3,488 3,435 3,376
3,514 0 -0,036 -1,04%
13 feb 3,439 3,410 3,374
3,441 0 -0,025 -0,73%
14 feb 3,381 3,471 3,381
3,562 0 +0,061 +1,79%
17 feb 3,433 3,445 3,410
3,503 0 -0,026 -0,75%
18 feb 3,449 3,543 3,426
3,545 0 +0,098 +2,84%
19 feb 3,462 3,366 3,366
3,607 0 -0,177 -5,00%
20 feb 3,397 3,466 3,367
3,466 0 +0,100 +2,97%