BNP Paribas BEST Turbo Long 40,26

Societe Generale, DE000SQ1W4T7
2,965 14:08
+0,005 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,495 2,445 2,335
2,495 0 -0,140 -5,42%
04 feb 2,625 2,665 2,515
2,695 0 +0,220 +9,00%
05 feb 2,685 2,635 2,595
2,735 0 -0,030 -1,13%
06 feb 2,705 2,820 2,665
2,845 0 +0,185 +7,02%
07 feb 2,835 2,930 2,835
2,965 0 +0,110 +3,90%
10 feb 2,935 2,960 2,925
3,005 0 +0,030 +1,02%