Danone BEST Turbo Long 45,25

Societe Generale, DE000SQ1W4V3
2,230 18:30
+0,050 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,130 2,160 2,120
2,215 0 -0,095 -4,21%
04 feb 2,150 2,040 2,040
2,150 0 -0,120 -5,56%
05 feb 2,020 2,080 2,005
2,105 0 +0,040 +1,96%
06 feb 2,100 2,130 2,065
2,135 0 +0,050 +2,40%
07 feb 2,120 2,190 2,120
2,200 0 +0,060 +2,82%
10 feb 2,210 2,180 2,145
2,215 0 -0,010 -0,46%
11 feb 2,170 2,170 2,145
2,195 0 -0,010 -0,46%
12 feb 2,225 2,240 2,155
2,250 0 +0,070 +3,23%
13 feb 2,280 2,180 2,125
2,280 0 -0,060 -2,68%