LVMH BEST Turbo Long 520,84

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,84 op mijn watchlist
3,637 18:30
+0,335 (+10,15%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 7,830 7,710 7,630
7,830 0 +0,010 +0,13%
04 apr 7,730 7,800 7,650
7,840 0 +0,090 +1,17%
05 apr 7,820 7,720 7,680
7,910 0 -0,080 -1,03%
06 apr 7,710 7,470 7,360
7,760 0 -0,250 -3,24%
11 apr 7,590 7,650 7,440
7,760 0 +0,180 +2,41%
12 apr 7,630 7,530 7,530
7,720 0 -0,120 -1,57%
13 apr 8,140 8,490 8,140
8,490 0 +0,960 +12,75%
14 apr 8,670 8,620 8,570
8,670 0 +0,130 +1,53%
17 apr 8,670 8,280 8,200
8,670 0 -0,340 -3,94%
18 apr 8,290 8,480 8,290
8,480 400 +0,200 +2,42%
19 apr 8,390 8,540 8,310
8,570 0 +0,060 +0,71%
20 apr 8,530 8,740 8,420
8,740 0 +0,200 +2,34%
21 apr 8,720 8,770 8,610
8,800 0 +0,030 +0,34%
24 apr 8,860 8,850 8,760
8,870 0 +0,080 +0,91%
25 apr 8,810 8,670 8,590
8,820 0 -0,180 -2,03%
26 apr 8,480 8,390 8,230
8,500 0 -0,280 -3,23%
27 apr 8,320 8,500 8,320
8,690 0 +0,110 +1,31%
28 apr 8,460 8,300 8,150
8,460 0 -0,200 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront