LVMH BEST Turbo Long 520,84

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,84 op mijn watchlist
3,637 18:30
+0,335 (+10,15%)

Historische koersen - mei 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,390 8,290 8,200
8,390 0 -0,010 -0,12%
03 mei 8,420 8,500 8,420
8,600 0 +0,210 +2,53%
04 mei 8,370 8,360 8,300
8,450 0 -0,140 -1,65%
05 mei 8,460 8,400 8,270
8,500 0 +0,040 +0,48%
08 mei 8,490 8,540 8,460
8,540 250 +0,140 +1,67%
09 mei 8,600 8,470 8,380
8,600 0 -0,070 -0,82%
10 mei 8,510 8,320 8,280
8,550 0 -0,150 -1,77%
11 mei 8,480 8,650 8,450
8,660 0 +0,330 +3,97%
12 mei 8,840 8,560 8,470
8,890 0 -0,090 -1,04%
15 mei 8,600 8,520 8,430
8,730 0 -0,040 -0,47%
16 mei 8,400 8,390 8,340
8,410 0 -0,130 -1,53%
17 mei 8,320 8,350 8,200
8,360 0 -0,040 -0,48%
18 mei 8,420 8,300 8,230
8,440 0 -0,050 -0,60%
19 mei 8,350 8,370 8,350
8,460 0 +0,070 +0,84%
22 mei 8,410 8,430 8,410
8,470 0 +0,060 +0,72%
23 mei 8,430 7,600 7,550
8,430 0 -0,830 -9,85%
24 mei 7,160 7,190 7,160
7,280 0 -0,410 -5,39%
25 mei 7,170 7,350 7,100
7,350 0 +0,160 +2,23%
26 mei 7,390 7,740 7,380
7,750 0 +0,390 +5,31%
29 mei 7,830 7,640 7,630
7,830 0 -0,100 -1,29%
30 mei 7,630 7,600 7,540
7,790 0 -0,040 -0,52%
31 mei 7,350 7,120 7,000
7,360 0 -0,480 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront