LVMH BEST Turbo Long 520,63

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,63 op mijn watchlist
3,627 12:23
+0,023 (+0,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,024 2,851 2,803
3,056 0 -0,210 -6,86%
02 aug 2,764 2,605 2,543
2,838 0 -0,246 -8,63%
05 aug 2,335 2,638 2,244
2,638 0 +0,033 +1,27%
06 aug 2,747 2,597 2,310
2,747 0 -0,041 -1,55%
07 aug 2,587 2,658 2,417
2,679 0 +0,061 +2,35%
08 aug 2,638 2,660 2,423
2,665 0 +0,002 +0,08%
09 aug 2,813 2,722 2,650
2,823 290 +0,062 +2,33%
12 aug 2,829 2,724 2,672
2,842 0 +0,002 +0,07%
13 aug 2,684 2,638 2,496
2,758 0 -0,086 -3,16%
14 aug 2,728 2,874 2,721
2,890 0 +0,236 +8,95%
15 aug 2,975 3,166 2,809
3,169 0 +0,292 +10,16%
16 aug 3,053 3,127 3,053
3,198 0 -0,039 -1,23%
19 aug 3,149 3,434 3,142
3,499 0 +0,307 +9,82%
20 aug 3,517 3,540 3,473
3,603 0 +0,106 +3,09%
21 aug 3,573 3,548 3,471
3,602 0 +0,008 +0,23%
22 aug 3,543 3,557 3,493
3,659 0 +0,009 +0,25%
23 aug 3,554 3,538 3,428
3,576 0 -0,019 -0,53%
26 aug 3,600 3,640 3,573
3,659 0 +0,102 +2,88%
27 aug 3,654 3,331 3,278
3,665 0 -0,309 -8,49%
28 aug 3,343 3,287 3,261
3,414 0 -0,044 -1,32%
29 aug 3,241 3,501 3,241
3,503 140 +0,214 +6,51%
30 aug 3,490 3,399 3,399
3,688 0 -0,102 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront