Schneider Electric Turbo Long 180,79

Societe Generale, DE000SU5J2E8
+ Schneider Electric Turbo Long 180,79 op mijn watchlist
4,215 14:08
-0,535 (-11,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,750 5,470 5,210
5,950 473 -0,550 -9,14%
04 mrt 5,240 4,350 3,805
5,240 0 -1,120 -20,48%
05 mrt 4,970 5,260 4,970
5,340 0 +0,910 +20,92%
06 mrt 5,480 4,660 4,445
5,520 3.000 -0,600 -11,41%
07 mrt 4,480 4,780 4,460
4,915 675 +0,120 +2,58%
10 mrt 5,060 4,170 4,065
5,060 250 -0,610 -12,76%
11 mrt 4,330 4,570 4,280
4,955 0 +0,400 +9,59%
12 mrt 4,870 5,260 4,850
5,430 25 +0,690 +15,10%
13 mrt 5,550 4,915 4,725
5,550 0 -0,345 -6,56%
14 mrt 5,050 5,280 4,725
5,300 0 +0,365 +7,43%
17 mrt 5,320 5,520 5,010
5,520 0 +0,240 +4,55%
18 mrt 5,530 5,780 5,530
5,880 0 +0,260 +4,71%
19 mrt 6,120 6,510 5,950
6,550 100 +0,730 +12,63%
20 mrt 6,580 5,960 5,960
6,620 300 -0,550 -8,45%
21 mrt 5,980 5,470 5,430
5,980 0 -0,490 -8,22%
24 mrt 5,790 5,480 5,360
5,810 0 +0,010 +0,18%
25 mrt 5,450 5,630 5,180
5,750 0 +0,150 +2,74%
26 mrt 5,790 5,040 5,030
5,890 0 -0,590 -10,48%
27 mrt 5,020 4,750 4,535
5,020 0 -0,290 -5,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront