Crédit Agricole BEST Turbo Long 11,05

Societe Generale, DE000SV76HB6
3,950 18:30
-0,220 (-5,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,900 6,040 5,750
6,080 0 +0,240 +4,14%
02 apr 6,010 6,080 5,860
6,080 0 +0,040 +0,66%
03 apr 5,630 5,650 5,460
5,700 0 -0,430 -7,07%
04 apr 5,410 4,610 4,415
5,410 0 -1,040 -18,41%
07 apr 3,910 4,210 3,720
4,435 0 -0,400 -8,68%
08 apr 4,465 4,170 4,045
4,515 0 -0,040 -0,95%
09 apr 3,800 3,950 3,630
4,085 0 -0,220 -5,28%