Danone BEST Turbo Long 48,28

Societe Generale, DE000SW370E2
+ Danone BEST Turbo Long 48,28 op mijn watchlist
2,215 15:43
-0,165 (-6,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,855 1,980 1,855
1,990 0 +0,075 +3,94%
04 nov 1,955 1,955 1,935
1,985 0 -0,025 -1,26%
05 nov 1,965 2,000 1,955
2,010 0 +0,045 +2,30%
06 nov 2,015 1,835 1,835
2,055 0 -0,165 -8,25%
07 nov 1,885 1,900 1,875
1,915 0 +0,065 +3,54%
08 nov 1,950 1,875 1,865
1,950 0 -0,025 -1,32%
11 nov 1,905 1,895 1,890
1,935 0 +0,020 +1,07%
12 nov 1,765 1,785 1,765
1,855 0 -0,110 -5,80%
13 nov 1,715 1,785 1,715
1,815 0 0,000 0,00%
14 nov 1,760 1,850 1,740
1,875 0 +0,065 +3,64%
15 nov 1,835 1,845 1,805
1,885 0 -0,005 -0,27%
18 nov 1,850 1,830 1,785
1,850 0 -0,015 -0,81%
19 nov 1,820 1,820 1,765
1,845 0 -0,010 -0,55%
20 nov 1,850 1,840 1,805
1,890 0 +0,020 +1,10%
21 nov 1,870 1,780 1,745
1,870 0 -0,060 -3,26%
22 nov 1,800 1,860 1,765
1,860 0 +0,080 +4,49%
25 nov 1,850 1,785 1,780
1,885 0 -0,075 -4,03%
26 nov 1,795 1,730 1,730
1,805 0 -0,055 -3,08%
27 nov 1,720 1,770 1,720
1,805 0 +0,040 +2,31%
28 nov 1,790 1,780 1,765
1,805 0 +0,010 +0,56%
29 nov 1,760 1,780 1,745
1,790 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront