Danone BEST Turbo Long 48,28

Societe Generale, DE000SW370E2
+ Danone BEST Turbo Long 48,28 op mijn watchlist
2,090 18:30
-0,290 (-12,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,910 1,905 1,895
1,935 0 -0,010 -0,52%
02 okt 1,900 1,865 1,845
1,915 0 -0,040 -2,10%
03 okt 1,840 1,815 1,805
1,905 0 -0,050 -2,68%
04 okt 1,800 1,795 1,755
1,815 0 -0,020 -1,10%
07 okt 1,790 1,815 1,755
1,835 0 +0,020 +1,11%
08 okt 1,825 1,825 1,795
1,825 0 +0,010 +0,55%
09 okt 1,830 1,835 1,800
1,865 0 +0,010 +0,55%
10 okt 1,830 1,855 1,820
1,855 0 +0,020 +1,09%
11 okt 1,840 1,860 1,815
1,865 0 +0,005 +0,27%
14 okt 1,850 1,875 1,845
1,885 0 +0,015 +0,81%
15 okt 1,885 1,925 1,875
1,955 0 +0,050 +2,67%
16 okt 1,910 1,900 1,860
1,935 0 -0,025 -1,30%
17 okt 1,885 1,895 1,865
1,915 0 -0,005 -0,26%
18 okt 1,815 1,835 1,795
1,835 0 -0,060 -3,17%
21 okt 1,830 1,830 1,795
1,835 0 -0,005 -0,27%
22 okt 1,825 1,770 1,735
1,865 0 -0,060 -3,28%
23 okt 1,795 1,755 1,755
1,815 0 -0,015 -0,85%
24 okt 1,915 1,935 1,885
1,945 0 +0,180 +10,26%
25 okt 1,895 1,925 1,875
1,935 0 -0,010 -0,52%
28 okt 1,935 2,120 1,935
2,120 0 +0,195 +10,13%
29 okt 2,115 2,065 2,055
2,135 0 -0,055 -2,59%
30 okt 2,040 1,965 1,935
2,050 0 -0,100 -4,84%
31 okt 1,920 1,905 1,875
1,940 0 -0,060 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront