Danone BEST Turbo Long 48,24

Societe Generale, DE000SW370E2
+ Danone BEST Turbo Long 48,24 op mijn watchlist
2,530 18:30
+0,290 (+12,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,720 1,800 1,710
1,855 0 +0,020 +1,12%
03 dec 1,790 1,790 1,775
1,825 0 -0,010 -0,56%
04 dec 1,760 1,770 1,755
1,795 0 -0,020 -1,12%
05 dec 1,755 1,800 1,750
1,815 0 +0,030 +1,69%
06 dec 1,815 1,780 1,780
1,845 0 -0,020 -1,11%
09 dec 1,770 1,710 1,695
1,830 0 -0,070 -3,93%
10 dec 1,745 1,720 1,705
1,755 0 +0,010 +0,58%
11 dec 1,710 1,780 1,680
1,785 0 +0,060 +3,49%
12 dec 1,790 1,810 1,755
1,825 0 +0,030 +1,69%
13 dec 1,785 1,820 1,780
1,835 0 +0,010 +0,55%
16 dec 1,810 1,850 1,780
1,865 0 +0,030 +1,65%
17 dec 1,810 1,810 1,765
1,825 0 -0,040 -2,16%
18 dec 1,800 1,730 1,715
1,800 0 -0,080 -4,42%
19 dec 1,610 1,710 1,580
1,775 0 -0,020 -1,16%
20 dec 1,700 1,710 1,655
1,715 0 0,000 0,00%
23 dec 1,690 1,720 1,660
1,745 0 +0,010 +0,58%
24 dec 1,735 1,715 1,705
1,735 0 -0,005 -0,29%
27 dec 1,700 1,730 1,655
1,755 0 +0,015 +0,87%
30 dec 1,790 1,720 1,710
1,790 0 -0,010 -0,58%
31 dec 1,710 1,765 1,710
1,775 0 +0,045 +2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront