Danone BEST Turbo Long 48,24

Societe Generale, DE000SW370E2
+ Danone BEST Turbo Long 48,24 op mijn watchlist
2,240 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,770 1,785 1,735
1,805 0 +0,020 +1,13%
03 jan 1,780 1,750 1,745
1,795 0 -0,035 -1,96%
06 jan 1,780 1,730 1,675
1,780 0 -0,020 -1,14%
07 jan 1,690 1,830 1,690
1,845 0 +0,100 +5,78%
08 jan 1,715 1,730 1,675
1,795 0 -0,100 -5,46%
09 jan 1,735 1,830 1,705
1,845 0 +0,100 +5,78%
10 jan 1,815 1,740 1,715
1,825 0 -0,090 -4,92%
13 jan 1,705 1,670 1,660
1,725 0 -0,070 -4,02%
14 jan 1,700 1,640 1,625
1,730 0 -0,030 -1,80%
15 jan 1,650 1,690 1,650
1,705 0 +0,050 +3,05%
16 jan 1,710 1,745 1,645
1,745 0 +0,055 +3,25%
17 jan 1,720 1,790 1,720
1,795 0 +0,045 +2,58%
20 jan 1,760 1,800 1,750
1,835 0 +0,010 +0,56%
21 jan 1,805 1,820 1,785
1,820 0 +0,020 +1,11%
22 jan 1,815 1,800 1,765
1,825 0 -0,020 -1,10%
23 jan 1,785 1,780 1,765
1,815 0 -0,020 -1,11%
24 jan 1,790 1,760 1,715
1,800 0 -0,020 -1,12%
27 jan 1,680 1,880 1,670
1,890 0 +0,120 +6,82%
28 jan 1,850 2,000 1,850
2,005 0 +0,120 +6,38%
29 jan 2,010 1,960 1,905
2,010 0 -0,040 -2,00%
30 jan 1,950 2,050 1,935
2,060 0 +0,090 +4,59%
31 jan 2,040 1,995 1,970
2,050 0 -0,055 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront