Colruyt BEST Turbo Long 13,92

Societe Generale, DE000SQ1LJT5
+ Colruyt BEST Turbo Long 13,92 op mijn watchlist
12,223 12:25
-0,106 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,800 11,972 11,747
12,007 0 +0,222 +1,89%
04 mrt 11,884 12,186 11,766
12,307 0 +0,214 +1,79%
05 mrt 12,332 11,880 11,812
12,352 0 -0,306 -2,51%
06 mrt 12,017 12,021 11,908
12,129 0 +0,141 +1,19%
07 mrt 11,977 12,256 11,977
12,256 0 +0,235 +1,95%
10 mrt 12,347 12,312 12,251
12,378 0 +0,056 +0,46%
11 mrt 12,387 12,260 12,257
12,482 0 -0,052 -0,42%
12 mrt 12,383 12,400 12,284
12,417 0 +0,140 +1,14%
13 mrt 12,399 12,104 12,104
12,417 0 -0,296 -2,39%
14 mrt 12,192 12,021 11,990
12,343 0 -0,083 -0,69%
17 mrt 12,013 12,181 11,977
12,226 0 +0,160 +1,33%
18 mrt 12,236 12,236 12,178
12,332 0 +0,055 +0,45%
19 mrt 12,259 12,086 11,999
12,337 0 -0,150 -1,23%
20 mrt 12,114 12,129 12,064
12,267 0 +0,043 +0,36%
21 mrt 12,162 12,237 12,060
12,298 0 +0,108 +0,89%
24 mrt 12,338 12,282 12,168
12,362 0 +0,045 +0,37%
25 mrt 12,276 12,329 12,258
12,499 0 +0,047 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront