Colruyt BEST Turbo Long 13,92

Societe Generale, DE000SQ1LJT5
+ Colruyt BEST Turbo Long 13,92 op mijn watchlist
12,116 18:30
+0,058 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,539 10,831 10,539
10,872 0 -0,176 -1,60%
04 feb 10,819 10,982 10,795
11,030 0 +0,151 +1,39%
05 feb 10,964 10,848 10,722
11,051 0 -0,134 -1,22%
06 feb 10,991 10,946 10,871
11,050 0 +0,098 +0,90%
07 feb 11,231 11,138 11,068
11,233 0 +0,192 +1,75%
10 feb 11,150 11,318 11,115
11,338 0 +0,180 +1,62%
11 feb 11,321 11,256 11,221
11,382 0 -0,062 -0,55%
12 feb 11,299 11,221 11,133
11,376 0 -0,035 -0,31%
13 feb 11,285 11,346 11,081
11,379 0 +0,125 +1,11%
14 feb 11,299 11,661 11,287
11,676 0 +0,315 +2,78%
17 feb 11,669 11,939 11,487
12,006 0 +0,278 +2,38%
18 feb 12,076 12,303 11,977
12,321 0 +0,364 +3,05%
19 feb 12,314 12,133 12,031
12,314 0 -0,170 -1,38%
20 feb 12,159 11,787 11,633
12,159 0 -0,346 -2,85%
21 feb 11,857 11,827 11,799
11,982 0 +0,040 +0,34%
24 feb 11,888 11,903 11,767
11,994 0 +0,076 +0,64%
25 feb 11,889 11,769 11,710
11,912 0 -0,134 -1,13%
26 feb 11,848 11,845 11,674
11,855 0 +0,076 +0,65%
27 feb 11,820 11,840 11,727
11,924 0 -0,005 -0,04%
28 feb 11,622 11,750 11,582
11,921 0 -0,090 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront