Ahold Delhaize Turbo Long 16,96

Societe Generale, DE000SU11C66
+ Ahold Delhaize Turbo Long 16,96 op mijn watchlist
8,670 18:30
-0,080 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,710 8,680 8,480
8,730 0 +0,050 +0,58%
04 mrt 8,620 9,000 8,560
9,010 0 +0,320 +3,69%
05 mrt 9,010 8,630 8,530
9,050 0 -0,370 -4,11%
06 mrt 8,730 8,440 8,400
8,760 0 -0,190 -2,20%
07 mrt 8,480 8,790 8,470
8,790 0 +0,350 +4,15%
10 mrt 8,740 9,020 8,700
9,050 0 +0,230 +2,62%
11 mrt 9,070 8,450 8,450
9,120 0 -0,570 -6,32%
12 mrt 8,580 8,610 8,530
8,700 0 +0,160 +1,89%
13 mrt 8,590 8,580 8,530
8,690 0 -0,030 -0,35%
14 mrt 8,830 8,560 8,480
8,830 0 -0,020 -0,23%
17 mrt 8,470 8,760 8,410
8,760 0 +0,200 +2,34%
18 mrt 8,710 8,610 8,530
8,710 0 -0,150 -1,71%
19 mrt 8,630 8,580 8,510
8,640 0 -0,030 -0,35%
20 mrt 8,640 8,750 8,640
8,800 0 +0,170 +1,98%
21 mrt 8,690 8,670 8,590
8,760 0 -0,080 -0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront