Ahold Delhaize Turbo Long 16,96

Societe Generale, DE000SU11C66
+ Ahold Delhaize Turbo Long 16,96 op mijn watchlist
8,610 18:30
-0,060 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 8,770 8,400
8,860 0 -0,040 -0,45%
04 feb 8,750 9,150 8,740
9,170 0 +0,380 +4,33%
05 feb 9,130 9,220 8,960
9,220 0 +0,070 +0,77%
06 feb 9,210 9,220 9,170
9,320 0 0,000 0,00%
07 feb 9,240 9,270 9,200
9,300 0 +0,050 +0,54%
10 feb 9,330 9,390 9,290
9,400 0 +0,120 +1,29%
11 feb 9,400 9,530 9,390
9,650 0 +0,140 +1,49%
12 feb 8,910 8,510 8,510
8,910 0 -1,020 -10,70%
13 feb 8,560 9,000 8,410
9,010 0 +0,490 +5,76%
14 feb 8,970 8,790 8,690
8,970 0 -0,210 -2,33%
17 feb 8,770 8,880 8,680
8,890 0 +0,090 +1,02%
18 feb 8,900 8,770 8,630
8,900 0 -0,110 -1,24%
19 feb 8,780 8,620 8,430
8,780 0 -0,150 -1,71%
20 feb 8,660 8,460 8,350
8,660 0 -0,160 -1,86%
21 feb 8,450 8,500 8,380
8,510 0 +0,040 +0,47%
24 feb 8,660 8,640 8,490
8,660 0 +0,140 +1,65%
25 feb 8,610 9,060 8,570
9,070 0 +0,420 +4,86%
26 feb 9,100 8,850 8,800
9,110 0 -0,210 -2,32%
27 feb 8,800 8,660 8,630
8,840 0 -0,190 -2,15%
28 feb 8,510 8,630 8,510
8,760 0 -0,030 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront