WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 59,69

Societe Generale, DE000SV417N3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 59,69 op mijn watchlist
8,600 18:30
-0,140 (-1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,870 9,560 9,210
10,250 0 -0,400 -4,02%
04 mrt 8,010 7,920 7,000
8,010 0 -1,640 -17,15%
05 mrt 7,900 5,770 5,250
7,970 696 -2,150 -27,15%
06 mrt 6,650 6,180 5,550
6,900 651 +0,410 +7,11%
07 mrt 6,250 6,800 6,250
7,880 767 +0,620 +10,03%
10 mrt 6,690 6,000 6,000
7,300 329 -0,800 -11,76%
11 mrt 5,860 6,070 5,860
6,720 349 +0,070 +1,17%
12 mrt 6,040 7,380 5,990
7,530 822 +1,310 +21,58%
13 mrt 7,270 6,350 6,330
7,570 0 -1,030 -13,96%
14 mrt 7,030 6,930 6,420
7,150 0 +0,580 +9,13%
17 mrt 7,450 7,320 7,000
7,760 0 +0,390 +5,63%
18 mrt 7,590 6,800 6,580
8,250 144 -0,520 -7,10%
19 mrt 6,320 7,100 6,150
7,320 0 +0,300 +4,41%
20 mrt 7,270 7,900 6,700
8,080 0 +0,800 +11,27%
21 mrt 8,120 8,210 7,620
8,260 156 +0,310 +3,92%
24 mrt 8,200 8,740 7,990
9,100 156 +0,530 +6,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront