WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 59,71

Societe Generale, DE000SV417N3
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 59,71 op mijn watchlist
9,090 18:30
-0,430 (-4,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,240 13,010 13,050
14,950 0 +0,730 +5,94%
04 feb 12,210 12,700 10,980
13,350 0 -0,310 -2,38%
05 feb 12,710 11,400 11,220
12,710 0 -1,300 -10,24%
06 feb 11,490 10,980 10,960
11,950 0 -0,420 -3,68%
07 feb 11,200 11,060 10,900
11,510 0 +0,080 +0,73%
10 feb 11,760 12,730 11,590
12,730 0 +1,670 +15,10%
11 feb 12,870 13,400 12,870
13,750 0 +0,670 +5,26%
12 feb 13,180 11,660 11,660
13,300 0 -1,740 -12,99%
13 feb 10,760 11,480 10,400
11,530 0 -0,180 -1,54%
14 feb 11,490 10,900 10,780
11,980 0 -0,580 -5,05%
17 feb 10,820 11,280 10,570
11,280 0 +0,380 +3,49%
18 feb 11,520 11,600 11,090
12,000 0 +0,320 +2,84%
19 feb 12,120 12,300 12,120
12,790 0 +0,700 +6,03%
20 feb 12,030 12,930 11,840
12,950 0 +0,630 +5,12%
21 feb 12,170 10,970 10,890
12,210 0 -1,960 -15,16%
24 feb 10,290 10,670 10,020
10,800 0 -0,300 -2,73%
25 feb 11,000 8,790 8,780
11,000 0 -1,880 -17,62%
26 feb 9,120 8,580 8,560
9,260 0 -0,210 -2,39%
27 feb 8,790 10,190 8,660
10,220 0 +1,610 +18,76%
28 feb 9,780 9,960 9,260
9,990 0 -0,230 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront