USD/CHF BEST Turbo Long 0,62

Societe Generale, DE000SV9DB08
+ USD/CHF BEST Turbo Long 0,62 op mijn watchlist
2,745 18:30
-0,020 (-0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,015 3,105 3,005
3,105 0 +0,100 +3,33%
03 jan 3,085 3,065 3,065
3,085 0 -0,040 -1,29%
06 jan 3,055 3,005 2,965
3,055 0 -0,060 -1,96%
07 jan 2,995 3,035 2,985
3,045 0 +0,030 +1,00%
08 jan 3,055 3,075 3,055
3,095 0 +0,040 +1,32%
09 jan 3,085 3,095 3,075
3,095 0 +0,020 +0,65%
10 jan 3,085 3,145 3,085
3,155 0 +0,050 +1,62%
13 jan 3,155 3,165 3,145
3,175 0 +0,020 +0,64%
14 jan 3,125 3,115 3,105
3,145 0 -0,050 -1,58%
15 jan 3,095 3,095 3,055
3,105 0 -0,020 -0,64%
16 jan 3,085 3,075 3,075
3,105 0 -0,020 -0,65%
17 jan 3,095 3,115 3,075
3,115 0 +0,040 +1,30%
20 jan 3,095 3,055 3,015
3,105 0 -0,060 -1,93%
21 jan 3,045 3,015 3,015
3,075 0 -0,040 -1,31%
22 jan 3,025 3,025 2,985
3,025 0 +0,010 +0,33%
23 jan 3,035 3,025 3,015
3,055 0 0,000 0,00%
24 jan 2,995 2,975 2,965
3,005 0 -0,050 -1,65%
27 jan 3,005 2,955 2,915
3,015 0 -0,020 -0,67%
28 jan 3,005 3,005 2,995
3,015 0 +0,050 +1,69%
29 jan 2,995 3,025 2,995
3,035 0 +0,020 +0,67%
30 jan 3,015 3,035 3,015
3,045 0 +0,010 +0,33%
31 jan 3,055 3,025 3,025
3,065 0 -0,010 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront