USD/CHF BEST Turbo Long 0,62

Societe Generale, DE000SV9DB08
+ USD/CHF BEST Turbo Long 0,62 op mijn watchlist
2,755 18:30
+0,010 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,145 3,115 3,085
3,175 0 +0,090 +2,98%
04 feb 3,095 3,025 3,025
3,095 0 -0,090 -2,89%
05 feb 3,015 2,985 2,975
3,015 0 -0,040 -1,32%
06 feb 3,005 3,025 3,005
3,035 0 +0,040 +1,34%
07 feb 3,035 3,075 3,025
3,075 0 +0,050 +1,65%
10 feb 3,085 3,085 3,075
3,095 0 +0,010 +0,33%
11 feb 3,095 3,095 3,085
3,105 0 +0,010 +0,32%
12 feb 3,085 3,065 3,065
3,115 0 -0,030 -0,97%
13 feb 3,055 3,005 3,005
3,055 0 -0,060 -1,96%
14 feb 2,995 2,945 2,935
2,995 0 -0,060 -2,00%
17 feb 2,955 2,965 2,955
2,975 0 +0,020 +0,68%
18 feb 2,985 2,995 2,965
2,995 0 +0,030 +1,01%
19 feb 3,005 3,015 2,995
3,025 0 +0,020 +0,67%
20 feb 2,995 2,955 2,955
2,995 0 -0,060 -1,99%
21 feb 2,945 2,955 2,945
2,975 0 0,000 0,00%
24 feb 2,925 2,945 2,925
2,965 0 -0,010 -0,34%
25 feb 2,935 2,915 2,895
2,945 0 -0,030 -1,02%
26 feb 2,925 2,895 2,895
2,935 0 -0,020 -0,69%
27 feb 2,935 2,975 2,935
2,985 0 +0,080 +2,76%
28 feb 2,995 2,995 2,985
3,005 0 +0,020 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront