Bekaert Turbo Long 16,67

Societe Generale, DE000SQ01L97
3,467 18:30
-0,056 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,456 3,423 3,320
3,456 0 -0,092 -2,62%
04 feb 3,435 3,510 3,377
3,518 0 +0,087 +2,54%
05 feb 3,502 3,393 3,367
3,502 0 -0,117 -3,33%
06 feb 3,418 3,523 3,409
3,530 0 +0,130 +3,83%
07 feb 3,537 3,467 3,467
3,571 0 -0,056 -1,59%