WTI Crude Oil - CME Roll vol 1 Turbo Long 51,24

Societe Generale, DE000SQ02MB2
1,775 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,925 1,885 1,855
1,955 0 -0,050 -2,58%
04 mrt 1,735 1,715 1,625
1,735 0 -0,170 -9,02%
05 mrt 1,705 1,485 1,435
1,715 0 -0,230 -13,41%
06 mrt 1,575 1,525 1,455
1,575 0 +0,040 +2,69%
07 mrt 1,535 1,585 1,535
1,685 0 +0,060 +3,93%
10 mrt 1,575 1,505 1,505
1,635 0 -0,080 -5,05%
11 mrt 1,485 1,505 1,485
1,575 0 0,000 0,00%
12 mrt 1,495 1,635 1,495
1,645 0 +0,130 +8,64%
13 mrt 1,625 1,535 1,535
1,655 0 -0,100 -6,12%
14 mrt 1,605 1,595 1,545
1,615 0 +0,060 +3,91%
17 mrt 1,645 1,625 1,595
1,675 0 +0,030 +1,88%
18 mrt 1,655 1,575 1,555
1,715 350 -0,050 -3,08%
19 mrt 1,525 1,605 1,515
1,635 0 +0,030 +1,90%
20 mrt 1,625 1,695 1,575
1,715 0 +0,090 +5,61%
21 mrt 1,715 1,725 1,665
1,735 0 +0,030 +1,77%
24 mrt 1,715 1,775 1,705
1,815 0 +0,050 +2,90%