WTI Crude Oil - CME Roll vol 1 Turbo Long 51,24

Societe Generale, DE000SQ02MB2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 51,24 op mijn watchlist
1,805 17:38
-0,050 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,375 2,245 2,205
2,445 0 +0,090 +4,18%
04 feb 2,165 2,205 2,035
2,275 0 -0,040 -1,78%
05 feb 2,195 2,075 2,055
2,205 0 -0,130 -5,90%
06 feb 2,085 2,035 2,035
2,135 0 -0,040 -1,93%
07 feb 2,055 2,045 2,035
2,095 0 +0,010 +0,49%
10 feb 2,125 2,215 2,105
2,215 0 +0,170 +8,31%
11 feb 2,235 2,275 2,235
2,315 0 +0,060 +2,71%
12 feb 2,255 2,105 2,105
2,265 0 -0,170 -7,47%
13 feb 2,005 2,085 1,975
2,085 0 -0,020 -0,95%
14 feb 2,075 2,015 2,005
2,125 0 -0,070 -3,36%
17 feb 2,005 2,055 1,985
2,055 0 +0,040 +1,99%
18 feb 2,085 2,095 2,045
2,135 0 +0,040 +1,95%
19 feb 2,145 2,165 2,145
2,215 0 +0,070 +3,34%
20 feb 2,135 2,225 2,115
2,225 0 +0,060 +2,77%
21 feb 2,145 2,025 2,025
2,145 0 -0,200 -8,99%
24 feb 1,955 1,995 1,935
2,015 0 -0,030 -1,48%
25 feb 2,025 1,805 1,805
2,035 0 -0,190 -9,52%
26 feb 1,835 1,785 1,785
1,855 0 -0,020 -1,11%
27 feb 1,815 1,955 1,795
1,955 0 +0,170 +9,52%
28 feb 1,915 1,935 1,865
1,935 0 -0,020 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront