WTI Crude Oil - CME Roll vol 1 Turbo Long 51,24

Societe Generale, DE000SQ02MB2
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 51,24 op mijn watchlist
1,845 13:07
+0,030 (+1,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,085 2,265 2,075
2,275 0 +0,260 +12,97%
03 jan 2,215 2,315 2,175
2,315 0 +0,050 +2,21%
06 jan 2,265 2,265 2,245
2,365 0 -0,050 -2,16%
07 jan 2,215 2,295 2,185
2,305 0 +0,030 +1,32%
08 jan 2,345 2,225 2,225
2,405 0 -0,070 -3,05%
09 jan 2,235 2,315 2,195
2,315 0 +0,090 +4,04%
10 jan 2,325 2,535 2,325
2,655 0 +0,220 +9,50%
13 jan 2,695 2,775 2,645
2,805 0 +0,240 +9,47%
14 jan 2,725 2,685 2,625
2,785 0 -0,090 -3,24%
15 jan 2,675 2,815 2,605
2,845 0 +0,130 +4,84%
16 jan 2,895 2,755 2,675
2,905 0 -0,060 -2,13%
17 jan 2,785 2,715 2,685
2,815 0 -0,040 -1,45%
20 jan 2,685 2,565 2,535
2,715 0 -0,150 -5,52%
21 jan 2,605 2,545 2,465
2,605 0 -0,020 -0,78%
22 jan 2,495 2,545 2,475
2,565 0 0,000 0,00%
23 jan 2,455 2,425 2,395
2,535 0 -0,120 -4,72%
24 jan 2,385 2,355 2,335
2,435 0 -0,070 -2,89%
27 jan 2,345 2,215 2,175
2,425 0 -0,140 -5,94%
28 jan 2,285 2,275 2,245
2,365 0 +0,060 +2,71%
29 jan 2,305 2,215 2,215
2,345 0 -0,060 -2,64%
30 jan 2,205 2,225 2,155
2,285 0 +0,010 +0,45%
31 jan 2,275 2,155 2,155
2,275 0 -0,070 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront