adidas AG BEST Turbo Long 93,64

Societe Generale, DE000SQ0Z008
25,368 13:59
-0,115 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,827 31,232 30,347
31,450 0 +0,476 +1,55%
04 mrt 30,809 29,331 28,880
30,809 0 -1,901 -6,09%
05 mrt 27,457 29,355 27,457
29,914 0 +0,024 +0,08%
06 mrt 29,548 29,315 28,576
30,118 0 -0,040 -0,14%
07 mrt 29,348 28,950 28,280
29,463 0 -0,365 -1,25%
10 mrt 29,236 26,823 26,690
29,236 0 -2,127 -7,35%
11 mrt 27,123 25,640 25,608
27,279 0 -1,183 -4,41%
12 mrt 25,990 25,814 25,261
26,230 0 +0,174 +0,68%
13 mrt 25,485 25,395 25,263
26,541 0 -0,419 -1,62%
14 mrt 25,568 26,157 25,453
27,089 0 +0,762 +3,00%
17 mrt 26,001 26,106 25,350
26,266 0 -0,051 -0,19%
18 mrt 26,199 26,038 25,775
26,475 0 -0,068 -0,26%
19 mrt 25,973 26,620 25,838
26,825 0 +0,582 +2,24%
20 mrt 26,629 25,985 25,847
26,773 0 -0,635 -2,39%
21 mrt 25,931 26,001 25,665
26,371 0 +0,016 +0,06%
24 mrt 26,490 25,928 25,816
26,874 0 -0,073 -0,28%
25 mrt 25,884 26,224 25,743
26,490 0 +0,296 +1,14%
26 mrt 26,289 25,483 25,356
26,469 0 -0,741 -2,83%