adidas AG BEST Turbo Long 93,68

Societe Generale, DE000SQ0Z008
+ adidas AG BEST Turbo Long 93,68 op mijn watchlist
25,912 18:30
+0,306 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,323 32,226 31,045
32,173 0 -0,518 -1,58%
04 feb 32,163 32,160 31,940
32,346 0 -0,066 -0,20%
05 feb 32,102 32,041 31,814
32,129 0 -0,119 -0,37%
06 feb 32,073 33,433 32,073
33,471 0 +1,392 +4,34%
07 feb 33,476 32,210 32,160
33,549 0 -1,223 -3,66%
10 feb 32,256 32,985 32,185
33,278 0 +0,775 +2,41%
11 feb 32,949 32,506 32,501
33,133 0 -0,479 -1,45%
12 feb 32,597 33,618 32,597
33,618 0 +1,112 +3,42%
13 feb 33,834 34,165 33,684
34,355 0 +0,547 +1,63%
14 feb 33,995 33,109 33,065
34,136 0 -1,056 -3,09%
17 feb 33,192 33,606 33,032
33,668 0 +0,497 +1,50%
18 feb 33,826 32,647 32,467
33,826 0 -0,959 -2,85%
19 feb 32,608 31,305 31,260
32,672 0 -1,342 -4,11%
20 feb 31,734 30,854 30,736
31,898 0 -0,451 -1,44%
21 feb 30,875 30,601 30,191
31,312 0 -0,253 -0,82%
24 feb 30,830 30,504 30,374
31,181 0 -0,097 -0,32%
25 feb 30,366 30,796 30,239
31,038 0 +0,292 +0,96%
26 feb 31,127 31,105 30,584
31,194 0 +0,309 +1,00%
27 feb 30,894 30,606 30,180
31,079 0 -0,499 -1,60%
28 feb 30,078 30,756 29,913
30,804 0 +0,150 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront