Sofina BEST Turbo Long 121,87

Societe Generale, DE000SQ0Y1F1
+ Sofina BEST Turbo Long 121,87 op mijn watchlist
5,604 18:30
-0,208 (-3,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,958 5,118 4,929
5,169 0 +0,243 +4,98%
03 jan 5,160 5,042 5,042
5,172 0 -0,076 -1,48%
06 jan 5,095 5,209 5,085
5,246 0 +0,167 +3,31%
07 jan 5,249 5,166 5,164
5,366 0 -0,043 -0,83%
08 jan 5,155 5,044 5,011
5,166 0 -0,122 -2,36%
09 jan 5,089 5,199 5,043
5,215 0 +0,155 +3,07%
10 jan 5,177 5,033 4,985
5,192 0 -0,166 -3,19%
13 jan 5,006 4,902 4,872
5,006 0 -0,131 -2,60%
14 jan 5,040 4,968 4,948
5,075 0 +0,066 +1,35%
15 jan 4,993 5,102 4,973
5,150 0 +0,134 +2,70%
16 jan 5,181 5,294 5,138
5,294 0 +0,192 +3,76%
17 jan 5,308 5,292 5,269
5,339 0 -0,002 -0,04%
20 jan 5,326 5,499 5,316
5,499 828 +0,207 +3,91%
21 jan 5,461 5,744 5,446
5,744 0 +0,245 +4,46%
22 jan 5,760 6,194 5,661
6,202 0 +0,450 +7,83%
23 jan 6,216 6,312 6,120
6,361 0 +0,118 +1,91%
24 jan 6,300 6,184 6,184
6,377 0 -0,128 -2,03%
27 jan 6,050 6,118 5,993
6,156 0 -0,066 -1,07%
28 jan 6,069 6,222 6,056
6,283 0 +0,104 +1,70%
29 jan 6,366 6,208 6,180
6,366 0 -0,014 -0,23%
30 jan 6,255 6,363 6,216
6,371 0 +0,155 +2,50%
31 jan 6,401 6,142 6,086
6,424 0 -0,221 -3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront