Sofina BEST Turbo Long 121,96

Societe Generale, DE000SQ0Y1F1
+ Sofina BEST Turbo Long 121,96 op mijn watchlist
4,280 10:58
-0,264 (-5,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,016 5,062 4,925
5,062 0 -0,026 -0,51%
03 dec 5,034 4,884 4,860
5,044 0 -0,178 -3,52%
04 dec 4,923 4,991 4,885
5,002 0 +0,107 +2,19%
05 dec 4,982 4,798 4,793
5,020 0 -0,193 -3,87%
06 dec 4,778 4,875 4,770
4,898 0 +0,077 +1,60%
09 dec 4,880 4,892 4,776
4,926 0 +0,017 +0,35%
10 dec 4,823 4,888 4,797
4,936 0 -0,004 -0,08%
11 dec 4,896 4,739 4,706
4,923 0 -0,149 -3,05%
12 dec 4,718 4,692 4,640
4,738 0 -0,047 -0,99%
13 dec 4,683 4,690 4,652
4,770 0 -0,002 -0,04%
16 dec 4,752 4,765 4,647
4,800 0 +0,075 +1,60%
17 dec 4,709 4,771 4,660
4,783 0 +0,006 +0,13%
18 dec 4,789 4,921 4,769
4,946 0 +0,150 +3,14%
19 dec 4,775 4,713 4,697
4,824 0 -0,208 -4,23%
20 dec 4,684 4,890 4,627
4,890 0 +0,177 +3,76%
23 dec 4,850 4,891 4,740
4,892 0 +0,001 +0,02%
24 dec 4,928 4,882 4,859
4,928 0 -0,009 -0,18%
27 dec 4,918 4,975 4,886
5,003 0 +0,093 +1,90%
30 dec 4,962 4,875 4,853
4,987 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront