Sofina BEST Turbo Long 121,85

Societe Generale, DE000SQ0Y1F1
+ Sofina BEST Turbo Long 121,85 op mijn watchlist
5,735 16:23
-0,388 (-6,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,806 5,897 5,804
5,929 0 -0,245 -3,99%
04 feb 5,867 5,774 5,754
5,867 0 -0,123 -2,09%
05 feb 5,757 5,769 5,680
5,769 0 -0,005 -0,09%
06 feb 5,818 5,773 5,732
5,831 0 +0,004 +0,07%
07 feb 5,790 5,654 5,646
5,834 0 -0,119 -2,06%
10 feb 5,699 5,701 5,634
5,712 0 +0,047 +0,83%
11 feb 5,674 5,697 5,642
5,705 0 -0,004 -0,07%
12 feb 5,732 5,760 5,669
5,867 0 +0,063 +1,11%
13 feb 5,856 5,824 5,780
5,891 0 +0,064 +1,11%
14 feb 5,805 5,708 5,704
5,866 0 -0,116 -1,99%
17 feb 5,720 5,688 5,674
5,742 0 -0,020 -0,35%
18 feb 5,692 5,631 5,551
5,692 0 -0,057 -1,00%
19 feb 5,660 5,432 5,401
5,660 0 -0,199 -3,53%
20 feb 5,467 5,500 5,422
5,500 0 +0,068 +1,25%
21 feb 5,504 5,851 5,489
5,869 250 +0,351 +6,38%
24 feb 5,895 6,171 5,847
6,189 0 +0,320 +5,47%
25 feb 6,114 6,104 6,046
6,172 0 -0,067 -1,09%
26 feb 6,151 6,034 6,025
6,156 0 -0,070 -1,15%
27 feb 6,014 5,804 5,771
6,014 0 -0,230 -3,81%
28 feb 5,703 5,884 5,674
5,913 0 +0,080 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront