WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,77

Societe Generale, DE000SQ0QFX6
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,77 op mijn watchlist
10,990 18:30
-4,940 (-31,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,590 11,900 11,840
13,070 0 -0,790 -6,23%
03 dec 12,410 14,150 12,360
14,150 0 +2,250 +18,91%
04 dec 14,060 13,250 13,250
14,430 0 -0,900 -6,36%
05 dec 12,620 12,300 12,060
13,020 0 -0,950 -7,17%
06 dec 12,180 11,480 11,070
12,310 0 -0,820 -6,67%
09 dec 11,520 12,480 11,490
12,750 0 +1,000 +8,71%
10 dec 11,960 12,810 11,780
13,010 0 +0,330 +2,64%
11 dec 13,020 13,910 12,700
13,940 0 +1,100 +8,59%
12 dec 14,230 14,190 13,160
14,540 0 +0,280 +2,01%
13 dec 14,080 15,090 14,010
15,090 0 +0,900 +6,34%
16 dec 14,680 14,650 14,280
14,910 0 -0,440 -2,92%
17 dec 14,670 13,580 13,170
14,750 0 -1,070 -7,30%
18 dec 14,000 14,760 14,000
15,020 0 +1,180 +8,69%
19 dec 14,050 13,720 13,710
14,890 0 -1,040 -7,05%
20 dec 13,490 13,890 12,910
13,890 0 +0,170 +1,24%
23 dec 14,090 13,250 13,010
14,230 0 -0,640 -4,61%
24 dec 13,920 14,170 13,900
14,280 0 +0,920 +6,94%
27 dec 13,940 14,440 13,940
14,790 0 +0,270 +1,91%
30 dec 14,750 15,760 14,560
15,820 0 +1,320 +9,14%
31 dec 15,880 15,430 15,430
15,920 0 -0,330 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront