WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,80

Societe Generale, DE000SQ0QFX6
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,80 op mijn watchlist
5,750 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,030 13,310 13,310
14,820 0 +0,590 +4,64%
04 nov 14,300 14,950 14,200
15,140 0 +1,640 +12,32%
05 nov 14,840 15,680 14,820
15,880 0 +0,730 +4,88%
06 nov 14,580 15,680 13,570
16,090 0 0,000 0,00%
07 nov 15,390 15,810 14,370
15,820 0 +0,130 +0,83%
08 nov 15,260 14,060 13,740
15,320 0 -1,750 -11,07%
11 nov 14,020 12,190 11,960
14,230 0 -1,870 -13,30%
12 nov 11,770 12,100 11,770
12,910 0 -0,090 -0,74%
13 nov 12,140 12,370 11,050
12,680 0 +0,270 +2,23%
14 nov 11,940 12,270 11,940
13,220 0 -0,100 -0,81%
15 nov 11,740 11,350 11,350
12,550 0 -0,920 -7,50%
18 nov 11,270 12,750 10,900
13,050 0 +1,400 +12,33%
19 nov 13,160 13,240 12,610
13,650 0 +0,490 +3,84%
20 nov 13,280 13,170 13,170
13,880 0 -0,070 -0,53%
21 nov 13,270 13,680 13,270
14,360 0 +0,510 +3,87%
22 nov 14,220 15,100 13,590
15,270 0 +1,420 +10,38%
25 nov 14,790 13,300 13,110
15,220 0 -1,800 -11,92%
26 nov 13,090 12,680 12,630
13,980 0 -0,620 -4,66%
27 nov 13,050 12,400 12,290
13,300 0 -0,280 -2,21%
28 nov 12,680 12,950 12,360
13,240 0 +0,550 +4,44%
29 nov 13,090 12,690 12,300
13,570 0 -0,260 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront