WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,73

Societe Generale, DE000SQ0QFX6
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,73 op mijn watchlist
14,010 14:29
-0,210 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,080 17,810 17,810
19,750 0 +0,790 +4,64%
04 feb 17,010 17,480 15,730
18,120 0 -0,330 -1,85%
05 feb 17,470 16,150 15,980
17,470 0 -1,330 -7,61%
06 feb 16,250 15,750 15,720
16,730 0 -0,400 -2,48%
07 feb 15,980 15,850 15,700
16,280 0 +0,100 +0,63%
10 feb 16,570 17,530 16,390
17,530 0 +1,680 +10,60%
11 feb 17,680 18,180 17,680
18,550 0 +0,650 +3,71%
12 feb 17,950 16,420 16,410
18,070 0 -1,760 -9,68%
13 feb 15,490 16,220 15,150
16,250 0 -0,200 -1,22%
14 feb 16,230 15,610 15,510
16,710 0 -0,610 -3,76%
17 feb 15,520 16,000 15,300
16,000 0 +0,390 +2,50%
18 feb 16,260 16,340 15,830
16,730 0 +0,340 +2,13%
19 feb 16,860 17,060 16,860
17,540 0 +0,720 +4,41%
20 feb 16,790 17,650 16,590
17,670 0 +0,590 +3,46%
21 feb 16,900 15,710 15,630
16,930 0 -1,940 -10,99%
24 feb 15,000 15,400 14,800
15,540 0 -0,310 -1,97%
25 feb 15,740 13,520 13,500
15,750 0 -1,880 -12,21%
26 feb 13,850 13,290 13,290
13,990 0 -0,230 -1,70%
27 feb 13,520 14,950 13,390
14,980 0 +1,660 +12,49%
28 feb 14,550 14,730 14,010
14,760 0 -0,220 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront