WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,74

Societe Generale, DE000SQ0QFX6
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,74 op mijn watchlist
13,690 18:30
-0,430 (-3,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,250 18,040 16,110
18,110 0 +2,610 +16,92%
03 jan 17,540 18,510 17,110
18,510 0 +0,470 +2,61%
06 jan 18,030 18,080 17,810
19,070 0 -0,430 -2,32%
07 jan 17,590 18,360 17,250
18,510 0 +0,280 +1,55%
08 jan 18,840 17,600 17,600
19,450 0 -0,760 -4,14%
09 jan 17,710 18,520 17,310
18,520 0 +0,920 +5,23%
10 jan 18,650 20,660 18,650
21,950 0 +2,140 +11,56%
13 jan 22,290 23,060 21,810
23,480 0 +2,400 +11,62%
14 jan 22,600 22,260 21,720
23,250 0 -0,800 -3,47%
15 jan 22,250 23,550 21,470
23,760 0 +1,290 +5,80%
16 jan 24,380 22,950 22,030
24,430 0 -0,600 -2,55%
17 jan 23,260 22,560 22,210
23,540 0 -0,390 -1,70%
20 jan 22,310 21,100 20,790
22,520 0 -1,460 -6,47%
21 jan 21,450 20,850 20,080
21,450 0 -0,250 -1,18%
22 jan 20,340 20,860 20,160
21,150 0 +0,010 +0,05%
23 jan 19,930 19,710 19,400
20,780 0 -1,150 -5,51%
24 jan 19,310 19,040 18,820
19,860 0 -0,670 -3,40%
27 jan 18,910 17,600 17,260
19,700 0 -1,440 -7,56%
28 jan 18,300 18,200 17,850
19,080 0 +0,600 +3,41%
29 jan 18,520 17,580 17,580
18,840 0 -0,620 -3,41%
30 jan 17,560 17,660 17,010
18,360 0 +0,080 +0,46%
31 jan 18,200 17,020 17,000
18,200 0 -0,640 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront