WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,71

Societe Generale, DE000SQ0QFX6
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,71 op mijn watchlist
12,870 09:09
+0,060 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,610 14,290 14,090
15,000 0 -0,440 -2,99%
04 mrt 12,730 12,630 11,660
12,740 0 -1,660 -11,62%
05 mrt 12,570 10,380 9,850
12,640 0 -2,250 -17,81%
06 mrt 11,260 10,780 10,160
11,330 0 +0,400 +3,85%
07 mrt 10,830 11,370 10,830
12,480 0 +0,590 +5,47%
10 mrt 11,270 10,590 10,590
11,880 0 -0,780 -6,86%
11 mrt 10,450 10,620 10,450
11,390 0 +0,030 +0,28%
12 mrt 10,610 11,930 10,560
12,070 0 +1,310 +12,34%
13 mrt 11,840 10,930 10,920
12,170 0 -1,000 -8,38%
14 mrt 11,610 11,490 11,020
11,740 0 +0,560 +5,12%
17 mrt 12,030 11,880 11,570
12,320 0 +0,390 +3,39%
18 mrt 12,140 11,340 11,130
12,800 0 -0,540 -4,55%
19 mrt 10,870 11,680 10,710
11,900 0 +0,340 +3,00%
20 mrt 11,840 12,490 11,290
12,670 0 +0,810 +6,93%
21 mrt 12,710 12,810 12,210
12,860 0 +0,320 +2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront